
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 489.240 | 489.240 | 489.240 | 489.240 | -1.69% |
Mar 07, 2025 | 497.660 | 497.660 | 497.660 | 497.660 | 0.00% |
Mar 06, 2025 | 497.650 | 497.650 | 497.650 | 497.650 | 0.87% |
Mar 05, 2025 | 493.340 | 493.340 | 493.340 | 493.340 | 2.33% |
Mar 04, 2025 | 482.090 | 482.090 | 482.090 | 482.090 | -0.03% |
Mar 03, 2025 | 482.240 | 482.240 | 482.240 | 482.240 | -0.01% |
Feb 28, 2025 | 482.300 | 482.300 | 482.300 | 482.300 | -2.21% |
Feb 27, 2025 | 493.210 | 493.210 | 493.210 | 493.210 | -1.08% |
Feb 26, 2025 | 498.580 | 498.580 | 498.580 | 498.580 | 1.26% |
Feb 25, 2025 | 492.360 | 492.360 | 492.360 | 492.360 | -1.07% |
Feb 24, 2025 | 497.670 | 497.670 | 497.670 | 497.670 | -0.98% |
Feb 21, 2025 | 502.610 | 502.610 | 502.610 | 502.610 | 0.97% |
Feb 20, 2025 | 497.770 | 497.770 | 497.770 | 497.770 | -0.56% |
Feb 19, 2025 | 500.560 | 500.560 | 500.560 | 500.560 | -0.19% |
Feb 18, 2025 | 501.530 | 501.530 | 501.530 | 501.530 | 0.54% |
Feb 17, 2025 | 498.820 | 498.820 | 498.820 | 498.820 | 0.49% |
Feb 14, 2025 | 496.390 | 496.390 | 496.390 | 496.390 | 1.06% |
Feb 13, 2025 | 491.190 | 491.190 | 491.190 | 491.190 | 0.33% |
Feb 12, 2025 | 489.560 | 489.560 | 489.560 | 489.560 | 0.63% |
Highest: 502.610 | Lowest: 482.090 | Difference: 20.520 | Average: 493.935 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review