Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.05% |
Nov 08, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.34% |
Nov 07, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.07% |
Nov 06, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.31% |
Nov 05, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.08% |
Nov 04, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.03% |
Nov 01, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.09% |
Oct 31, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.25% |
Oct 30, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.18% |
Oct 29, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.09% |
Oct 28, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
Oct 25, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.00% |
Oct 24, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.02% |
Oct 23, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.09% |
Oct 22, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.31% |
Oct 21, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Oct 18, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.05% |
Oct 17, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.04% |
Oct 16, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.13% |
Oct 15, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.09% |
Oct 14, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.10% |
Highest: 2.825 | Lowest: 2.800 | Difference: 0.024 | Average: 2.814 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review