Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.13% |
Nov 08, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.51% |
Nov 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.38% |
Nov 06, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.53% |
Nov 05, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Nov 04, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Oct 31, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.28% |
Oct 30, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.25% |
Oct 29, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.37% |
Oct 28, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.26% |
Oct 25, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.08% |
Oct 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.28% |
Oct 23, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.13% |
Oct 22, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.29% |
Oct 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.19% |
Oct 18, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.19% |
Oct 17, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.14% |
Oct 16, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.68% |
Oct 15, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.50% |
Oct 14, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.30% |
Highest: 1.773 | Lowest: 1.744 | Difference: 0.028 | Average: 1.760 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review