Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.43% |
May 22, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.48% |
May 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.07% |
May 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
May 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.14% |
May 15, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.54% |
May 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.15% |
May 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.04% |
May 10, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.35% |
May 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.18% |
May 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.24% |
May 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.63% |
May 23, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.43% |
May 22, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.48% |
May 21, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.07% |
May 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
May 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.14% |
May 15, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.54% |
May 14, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.15% |
May 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.04% |
May 10, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.35% |
May 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.18% |
May 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.24% |
May 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.04% |
May 03, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
May 02, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.39% |
Apr 30, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.39% |
Apr 29, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.17% |
Apr 26, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Apr 25, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Highest: 1.599 | Lowest: 1.568 | Difference: 0.031 | Average: 1.585 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review