Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.27% |
Jun 12, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.57% |
Jun 11, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.32% |
Jun 10, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.22% |
Jun 07, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.69% |
Jun 06, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.01% |
Jun 05, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.24% |
Jun 04, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.80% |
May 31, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | 0.20% |
May 30, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.25% |
May 29, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.39% |
May 28, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.26% |
May 27, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.05% |
May 24, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.03% |
May 23, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.26% |
May 22, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.13% |
May 21, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.12% |
May 20, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.08% |
May 17, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.23% |
May 16, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.12% |
May 15, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.50% |
Highest: 144.750 | Lowest: 142.270 | Difference: 2.480 | Average: 143.529 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review