Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.12% |
May 20, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.08% |
May 17, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.23% |
May 16, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.10% |
May 15, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.50% |
May 14, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.12% |
May 13, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.11% |
May 10, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.21% |
May 09, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.11% |
May 08, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.13% |
May 07, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.23% |
May 03, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.35% |
May 02, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.17% |
May 01, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.37% |
Apr 30, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.30% |
Apr 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.26% |
Apr 26, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.15% |
Apr 25, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.22% |
Apr 24, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.22% |
Apr 23, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.11% |
Highest: 173.690 | Lowest: 170.710 | Difference: 2.980 | Average: 172.252 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review