Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.46% |
Sep 26, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | -0.31% |
Sep 25, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.15% |
Sep 24, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 0.71% |
Sep 23, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.09% |
Sep 20, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.34% |
Sep 19, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -0.06% |
Sep 18, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.40% |
Sep 17, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.59% |
Sep 16, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.44% |
Sep 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.56% |
Sep 12, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.78% |
Sep 11, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.19% |
Sep 10, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 1.19% |
Sep 09, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -1.06% |
Sep 06, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.56% |
Sep 05, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.18% |
Sep 04, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.34% |
Sep 03, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.15% |
Sep 02, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | 0.40% |
Aug 30, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.82% |
Aug 29, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 1.01% |
Aug 28, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.61% |
Highest: 32.600 | Lowest: 31.570 | Difference: 1.030 | Average: 32.253 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review