
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -1.34% |
Mar 11, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.44% |
Mar 10, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.46% |
Mar 07, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | -0.49% |
Mar 06, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -1.05% |
Mar 05, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -1.82% |
Mar 04, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.36% |
Mar 03, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.94% |
Feb 28, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 1.70% |
Feb 27, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.03% |
Feb 26, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.81% |
Feb 25, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 1.00% |
Feb 24, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.41% |
Feb 21, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.55% |
Feb 20, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.00% |
Feb 19, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.61% |
Feb 18, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.74% |
Feb 17, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -1.14% |
Feb 14, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.38% |
Feb 13, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.35% |
Highest: 35.750 | Lowest: 33.790 | Difference: 1.960 | Average: 34.552 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review