Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.355 | 41.355 | 41.355 | 41.355 | 0.04% |
May 14, 2024 | 41.337 | 41.337 | 41.337 | 41.337 | 0.04% |
May 13, 2024 | 41.319 | 41.319 | 41.319 | 41.319 | 0.04% |
May 10, 2024 | 41.303 | 41.303 | 41.303 | 41.303 | 0.07% |
May 09, 2024 | 41.276 | 41.276 | 41.276 | 41.276 | 0.05% |
May 08, 2024 | 41.256 | 41.256 | 41.256 | 41.256 | 0.04% |
May 07, 2024 | 41.239 | 41.239 | 41.239 | 41.239 | 0.04% |
May 06, 2024 | 41.222 | 41.222 | 41.222 | 41.222 | 0.03% |
May 03, 2024 | 41.209 | 41.209 | 41.209 | 41.209 | 0.05% |
May 02, 2024 | 41.189 | 41.189 | 41.189 | 41.189 | 0.05% |
Apr 30, 2024 | 41.168 | 41.168 | 41.168 | 41.168 | 0.02% |
Apr 29, 2024 | 41.162 | 41.162 | 41.162 | 41.162 | 0.03% |
Apr 26, 2024 | 41.148 | 41.148 | 41.148 | 41.148 | 0.04% |
Apr 25, 2024 | 41.131 | 41.131 | 41.131 | 41.131 | 0.12% |
Apr 24, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.03% |
Apr 23, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | 0.04% |
Apr 22, 2024 | 41.052 | 41.052 | 41.052 | 41.052 | 0.03% |
Apr 19, 2024 | 41.038 | 41.038 | 41.038 | 41.038 | 0.05% |
Apr 18, 2024 | 41.018 | 41.018 | 41.018 | 41.018 | 0.04% |
Highest: 41.355 | Lowest: 41.018 | Difference: 0.337 | Average: 41.188 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review