Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.53% |
Jun 12, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -1.25% |
Jun 11, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.72% |
Jun 10, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.51% |
Jun 07, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -1.74% |
Jun 06, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 1.17% |
Jun 05, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.20% |
Jun 04, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -0.26% |
Jun 03, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | 0.23% |
May 31, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.48% |
May 29, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.94% |
May 28, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.43% |
May 27, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.05% |
May 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.04% |
May 23, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.69% |
May 22, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -1.76% |
May 21, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.17% |
May 20, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -0.36% |
May 17, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.34% |
May 16, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.08% |
Highest: 3.691 | Lowest: 3.422 | Difference: 0.269 | Average: 3.545 | Change %: -7.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review