![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | 0.04% |
Jun 20, 2024 | 31.911 | 31.911 | 31.911 | 31.911 | 0.04% |
Jun 19, 2024 | 31.898 | 31.898 | 31.898 | 31.898 | 0.04% |
Jun 18, 2024 | 31.886 | 31.886 | 31.886 | 31.886 | 0.04% |
Jun 17, 2024 | 31.874 | 31.874 | 31.874 | 31.874 | 0.04% |
Jun 14, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 0.04% |
Jun 13, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | 0.04% |
Jun 12, 2024 | 31.837 | 31.837 | 31.837 | 31.837 | 0.04% |
Jun 11, 2024 | 31.824 | 31.824 | 31.824 | 31.824 | 0.04% |
Jun 10, 2024 | 31.812 | 31.812 | 31.812 | 31.812 | 0.04% |
Jun 07, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.04% |
Jun 06, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | 0.04% |
Jun 05, 2024 | 31.775 | 31.775 | 31.775 | 31.775 | 0.04% |
Jun 04, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.04% |
Jun 03, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.04% |
May 31, 2024 | 31.738 | 31.738 | 31.738 | 31.738 | 0.04% |
May 29, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | 0.04% |
May 28, 2024 | 31.713 | 31.713 | 31.713 | 31.713 | 0.04% |
May 27, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.04% |
Highest: 31.923 | Lowest: 31.701 | Difference: 0.222 | Average: 31.812 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review