Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | -0.18% |
May 03, 2024 | 34.489 | 34.489 | 34.489 | 34.489 | 0.34% |
May 02, 2024 | 34.372 | 34.372 | 34.372 | 34.372 | 0.44% |
Apr 30, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | -0.52% |
Apr 29, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.09% |
Apr 26, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.35% |
Apr 25, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | -0.02% |
Apr 24, 2024 | 34.254 | 34.254 | 34.254 | 34.254 | -0.18% |
Apr 23, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | -0.08% |
Apr 22, 2024 | 34.343 | 34.343 | 34.343 | 34.343 | 0.07% |
Apr 19, 2024 | 34.319 | 34.319 | 34.319 | 34.319 | 0.37% |
Apr 18, 2024 | 34.191 | 34.191 | 34.191 | 34.191 | 0.28% |
Apr 17, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | -0.32% |
Apr 16, 2024 | 34.206 | 34.206 | 34.206 | 34.206 | -0.93% |
Apr 15, 2024 | 34.526 | 34.526 | 34.526 | 34.526 | -0.41% |
Apr 12, 2024 | 34.667 | 34.667 | 34.667 | 34.667 | 0.05% |
Apr 11, 2024 | 34.649 | 34.649 | 34.649 | 34.649 | -0.11% |
Apr 10, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | -0.65% |
Apr 09, 2024 | 34.916 | 34.916 | 34.916 | 34.916 | 0.07% |
Highest: 34.916 | Lowest: 34.095 | Difference: 0.822 | Average: 34.405 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review