
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 5,006.352 | 5,006.352 | 5,006.352 | 5,006.352 | 0.07% |
Apr 01, 2025 | 5,003.031 | 5,003.031 | 5,003.031 | 5,000.490 | 0.05% |
Mar 31, 2025 | 5,000.490 | 5,000.490 | 5,000.490 | 5,000.490 | 0.07% |
Mar 28, 2025 | 4,996.787 | 4,996.787 | 4,996.787 | 4,994.950 | 0.04% |
Mar 27, 2025 | 4,994.950 | 4,994.950 | 4,994.950 | 4,994.950 | 0.05% |
Mar 26, 2025 | 4,992.587 | 4,992.587 | 4,992.587 | 4,992.587 | 0.07% |
Mar 25, 2025 | 4,988.934 | 4,988.934 | 4,988.934 | 4,988.934 | 0.05% |
Mar 24, 2025 | 4,986.214 | 4,986.214 | 4,986.214 | 4,986.214 | 0.07% |
Mar 21, 2025 | 4,982.570 | 4,982.570 | 4,982.570 | 4,979.644 | 0.06% |
Mar 20, 2025 | 4,979.644 | 4,979.644 | 4,979.644 | 4,979.644 | 0.06% |
Mar 19, 2025 | 4,976.668 | 4,976.668 | 4,976.668 | 4,976.668 | 0.07% |
Mar 18, 2025 | 4,973.420 | 4,973.420 | 4,973.420 | 4,973.420 | 0.06% |
Mar 17, 2025 | 4,970.672 | 4,970.672 | 4,970.672 | 4,970.672 | 0.05% |
Mar 14, 2025 | 4,968.016 | 4,968.016 | 4,968.016 | 4,968.016 | 0.06% |
Mar 13, 2025 | 4,964.862 | 4,964.862 | 4,964.862 | 4,964.862 | 0.05% |
Mar 12, 2025 | 4,962.564 | 4,962.564 | 4,962.564 | 4,962.564 | 0.05% |
Mar 11, 2025 | 4,959.888 | 4,959.888 | 4,959.888 | 4,959.888 | 0.05% |
Mar 10, 2025 | 4,957.289 | 4,957.289 | 4,957.289 | 4,957.289 | 0.05% |
Mar 07, 2025 | 4,954.812 | 4,954.812 | 4,954.812 | 4,954.812 | 0.07% |
Mar 06, 2025 | 4,951.379 | 4,951.379 | 4,951.379 | 4,951.379 | 0.05% |
Mar 05, 2025 | 4,948.766 | 4,948.766 | 4,948.766 | 4,948.766 | 0.11% |
Highest: 5,006.352 | Lowest: 4,948.766 | Difference: 57.586 | Average: 4,977.138 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review