
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | -0.20% |
Apr 02, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.20% |
Apr 01, 2025 | 25.739 | 25.739 | 26.091 | 25.557 | 0.71% |
Mar 31, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | -1.33% |
Mar 25, 2025 | 25.901 | 25.901 | 25.901 | 25.753 | 0.57% |
Mar 24, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | -0.70% |
Mar 21, 2025 | 25.935 | 25.935 | 25.935 | 25.885 | 0.20% |
Mar 20, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | -0.47% |
Mar 19, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.92% |
Mar 18, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.37% |
Mar 17, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 1.41% |
Mar 14, 2025 | 25.318 | 25.318 | 25.318 | 25.318 | 2.45% |
Mar 13, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | 1.31% |
Mar 12, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 0.27% |
Mar 11, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.72% |
Mar 10, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | -0.35% |
Mar 07, 2025 | 24.588 | 24.588 | 24.588 | 24.588 | 1.38% |
Mar 06, 2025 | 24.254 | 24.254 | 24.254 | 24.254 | 0.24% |
Mar 05, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | -1.31% |
Highest: 26.091 | Lowest: 24.195 | Difference: 1.896 | Average: 25.265 | Change %: 4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review