
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.46% |
Mar 17, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.17% |
Mar 14, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.05% |
Mar 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.72% |
Mar 12, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.78% |
Mar 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Mar 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.81% |
Mar 07, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Mar 06, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.14% |
Mar 05, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.10% |
Feb 26, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.12% |
Feb 25, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.18% |
Feb 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.77% |
Feb 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.65% |
Feb 20, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.21% |
Feb 19, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 2.09% |
Mar 18, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.46% |
Mar 17, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.17% |
Mar 14, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.05% |
Mar 13, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.72% |
Mar 12, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.78% |
Mar 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Mar 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.81% |
Mar 07, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Mar 06, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.14% |
Mar 05, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.10% |
Feb 26, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.12% |
Feb 25, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.18% |
Feb 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.77% |
Feb 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.65% |
Highest: 1.506 | Lowest: 1.463 | Difference: 0.043 | Average: 1.483 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review