Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | -2.34% |
Apr 18, 2022 | 1.198 | 1.198 | 1.198 | 1.198 | -0.10% |
Apr 14, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 0.30% |
Apr 13, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | 0.20% |
Apr 12, 2022 | 1.194 | 1.194 | 1.194 | 1.194 | 0.27% |
Apr 11, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | -0.19% |
Apr 08, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 0.26% |
Apr 07, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 0.17% |
Apr 06, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | -0.45% |
Apr 05, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | -0.26% |
Apr 04, 2022 | 1.196 | 1.196 | 1.196 | 1.196 | -0.08% |
Apr 01, 2022 | 1.197 | 1.197 | 1.197 | 1.197 | 0.80% |
Mar 31, 2022 | 1.188 | 1.188 | 1.188 | 1.188 | 0.31% |
Mar 30, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | -0.10% |
Mar 29, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -0.13% |
Mar 28, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Mar 25, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.41% |
Mar 24, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | 0.28% |
Mar 23, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | 0.14% |
Mar 22, 2022 | 1.177 | 1.177 | 1.177 | 1.177 | -0.05% |
Mar 21, 2022 | 1.178 | 1.178 | 1.178 | 1.178 | 0.55% |
Mar 18, 2022 | 1.171 | 1.171 | 1.171 | 1.171 | -0.26% |
Mar 17, 2022 | 1.174 | 1.174 | 1.174 | 1.174 | -0.06% |
Mar 16, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 0.31% |
Mar 15, 2022 | 1.172 | 1.172 | 1.172 | 1.172 | 0.46% |
Mar 14, 2022 | 1.166 | 1.166 | 1.166 | 1.166 | -0.30% |
Mar 11, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | -0.55% |
Mar 10, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | 0.15% |
Mar 09, 2022 | 1.174 | 1.174 | 1.174 | 1.174 | -0.40% |
Mar 07, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | 0.76% |
Highest: 1.200 | Lowest: 1.166 | Difference: 0.033 | Average: 1.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review