
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.82% |
Mar 07, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Mar 06, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.14% |
Mar 05, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Feb 26, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.12% |
Feb 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.18% |
Feb 24, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.78% |
Feb 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.64% |
Feb 20, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.21% |
Feb 19, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.11% |
Feb 18, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.39% |
Feb 17, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.15% |
Feb 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.95% |
Feb 13, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.36% |
Feb 12, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.18% |
Feb 11, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.55% |
Mar 10, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.82% |
Mar 07, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Mar 06, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.14% |
Mar 05, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.10% |
Feb 26, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.12% |
Feb 25, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.18% |
Feb 24, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.78% |
Feb 21, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.64% |
Feb 20, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.21% |
Feb 19, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.11% |
Feb 18, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.39% |
Feb 17, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.15% |
Feb 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.95% |
Feb 13, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.36% |
Highest: 1.939 | Lowest: 1.897 | Difference: 0.041 | Average: 1.920 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review