Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
May 23, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.72% |
May 22, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
May 21, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.49% |
May 20, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.61% |
May 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
May 16, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
May 15, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.73% |
May 14, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.16% |
May 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.34% |
May 10, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
May 09, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.18% |
May 08, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
May 07, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.24% |
May 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.87% |
May 02, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.18% |
May 01, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.61% |
Apr 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.36% |
Apr 29, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.60% |
Apr 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.84% |
Apr 25, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.27% |
Highest: 9.30 | Lowest: 8.76 | Difference: 0.54 | Average: 9.09 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review