
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.86 | 8.86 | 9.03 | 8.86 | -1.88% |
Mar 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.42% |
Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.56% |
Mar 26, 2025 | 9.05 | 9.05 | 9.06 | 9.05 | -0.18% |
Mar 25, 2025 | 9.06 | 9.06 | 9.06 | 8.97 | 1.08% |
Mar 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07% |
Mar 21, 2025 | 8.97 | 8.97 | 9.03 | 8.97 | -0.70% |
Mar 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.06% |
Mar 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.06% |
Mar 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.51% |
Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.58% |
Mar 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.65% |
Mar 13, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18% |
Mar 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12% |
Mar 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.71% |
Mar 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.20% |
Mar 07, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | -0.29% |
Mar 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.86% |
Mar 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.34% |
Mar 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
Mar 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.46% |
Highest: 9.14 | Lowest: 8.86 | Difference: 0.27 | Average: 8.99 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review