Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
Nov 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Nov 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
Nov 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
Nov 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
Nov 14, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
Nov 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
Nov 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
Nov 11, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
Nov 08, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
Nov 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
Nov 06, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
Nov 05, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% |
Nov 04, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
Nov 01, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
Oct 31, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
Oct 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
Oct 29, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
Oct 28, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
Oct 25, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
Oct 24, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
Oct 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
Oct 22, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
Highest: 14.44 | Lowest: 13.80 | Difference: 0.64 | Average: 14.15 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review