
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 133.070 | 133.070 | 133.520 | 133.070 | -0.34% |
Mar 28, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.07% |
Mar 27, 2025 | 133.430 | 133.430 | 133.470 | 133.430 | -0.03% |
Mar 26, 2025 | 133.470 | 133.470 | 133.500 | 133.470 | -0.02% |
Mar 25, 2025 | 133.500 | 133.500 | 133.500 | 133.340 | 0.12% |
Mar 24, 2025 | 133.340 | 133.340 | 133.420 | 133.340 | -0.06% |
Mar 21, 2025 | 133.420 | 133.420 | 133.450 | 133.420 | -0.02% |
Mar 20, 2025 | 133.450 | 133.450 | 133.450 | 133.380 | 0.05% |
Mar 19, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.02% |
Mar 18, 2025 | 133.350 | 133.350 | 133.350 | 133.080 | 0.20% |
Mar 17, 2025 | 133.080 | 133.080 | 133.080 | 133.080 | 0.31% |
Mar 14, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.12% |
Mar 13, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -0.10% |
Mar 12, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.04% |
Mar 11, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.42% |
Mar 10, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.05% |
Mar 07, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.04% |
Mar 06, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.13% |
Mar 05, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.31% |
Mar 04, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.13% |
Mar 03, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.23% |
Highest: 133.930 | Lowest: 132.510 | Difference: 1.420 | Average: 133.236 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review