![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.57% |
Sep 04, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -3.67% |
Sep 03, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 1.59% |
Sep 02, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.92% |
Aug 30, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.93% |
Aug 29, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.28% |
Aug 28, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.47% |
Aug 27, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.94% |
Aug 26, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Aug 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.76% |
Aug 22, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Aug 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.56% |
Aug 20, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 1.53% |
Aug 19, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.50% |
Aug 16, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 4.21% |
Aug 15, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.49% |
Aug 14, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.69% |
Aug 13, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 3.03% |
Aug 09, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.75% |
Aug 08, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -1.62% |
Aug 07, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 1.23% |
Aug 06, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -2.88% |
Highest: 10.890 | Lowest: 9.730 | Difference: 1.160 | Average: 10.441 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review