
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,954.720 | 1,954.720 | 1,954.720 | 1,954.720 | -1.49% |
Feb 19, 2025 | 1,984.380 | 1,984.380 | 1,984.380 | 1,984.380 | -0.62% |
Feb 18, 2025 | 1,996.830 | 1,996.830 | 1,996.830 | 1,996.830 | 0.71% |
Feb 17, 2025 | 1,982.840 | 1,982.840 | 1,982.840 | 1,982.840 | 0.66% |
Feb 14, 2025 | 1,969.760 | 1,969.760 | 1,969.760 | 1,969.760 | -0.35% |
Feb 13, 2025 | 1,976.680 | 1,976.680 | 1,976.680 | 1,976.680 | 1.15% |
Feb 12, 2025 | 1,954.140 | 1,954.140 | 1,954.140 | 1,954.140 | 0.18% |
Feb 10, 2025 | 1,950.580 | 1,950.580 | 1,950.580 | 1,950.580 | -0.09% |
Feb 07, 2025 | 1,952.410 | 1,952.410 | 1,952.410 | 1,952.410 | -0.46% |
Feb 06, 2025 | 1,961.350 | 1,961.350 | 1,961.350 | 1,961.350 | 0.20% |
Feb 05, 2025 | 1,957.480 | 1,957.480 | 1,957.480 | 1,957.480 | 0.24% |
Feb 04, 2025 | 1,952.880 | 1,952.880 | 1,952.880 | 1,952.880 | -1.72% |
Jan 31, 2025 | 1,987.010 | 1,987.010 | 1,987.010 | 1,987.010 | 0.56% |
Jan 30, 2025 | 1,976.020 | 1,976.020 | 1,976.020 | 1,976.020 | 0.08% |
Jan 29, 2025 | 1,974.390 | 1,974.390 | 1,974.390 | 1,974.390 | 1.01% |
Jan 28, 2025 | 1,954.720 | 1,954.720 | 1,954.720 | 1,954.720 | -0.53% |
Jan 27, 2025 | 1,965.120 | 1,965.120 | 1,965.120 | 1,965.120 | -0.64% |
Jan 24, 2025 | 1,977.830 | 1,977.830 | 1,977.830 | 1,977.830 | -0.25% |
Jan 23, 2025 | 1,982.840 | 1,982.840 | 1,982.840 | 1,982.840 | 0.85% |
Highest: 1,996.830 | Lowest: 1,950.580 | Difference: 46.250 | Average: 1,969.052 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review