![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,953.670 | 1,953.670 | 1,953.670 | 1,953.670 | 0.73% |
Jun 25, 2024 | 1,939.460 | 1,939.460 | 1,939.460 | 1,939.460 | 1.86% |
Jun 24, 2024 | 1,904.130 | 1,904.130 | 1,904.130 | 1,904.130 | 0.60% |
Jun 21, 2024 | 1,892.840 | 1,892.840 | 1,892.840 | 1,892.840 | -0.19% |
Jun 20, 2024 | 1,896.480 | 1,896.480 | 1,896.480 | 1,896.480 | 0.18% |
Jun 19, 2024 | 1,893.050 | 1,893.050 | 1,893.050 | 1,893.050 | 1.05% |
Jun 18, 2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | 0.83% |
Jun 17, 2024 | 1,858.130 | 1,858.130 | 1,858.130 | 1,858.130 | -1.76% |
Jun 14, 2024 | 1,891.390 | 1,891.390 | 1,891.390 | 1,891.390 | 0.68% |
Jun 13, 2024 | 1,878.590 | 1,878.590 | 1,878.590 | 1,878.590 | -0.59% |
Jun 12, 2024 | 1,889.720 | 1,889.720 | 1,889.720 | 1,889.720 | -0.79% |
Jun 11, 2024 | 1,904.730 | 1,904.730 | 1,904.730 | 1,904.730 | -0.26% |
Jun 10, 2024 | 1,909.710 | 1,909.710 | 1,909.710 | 1,909.710 | 1.31% |
Jun 07, 2024 | 1,884.940 | 1,884.940 | 1,884.940 | 1,884.940 | -0.26% |
Jun 06, 2024 | 1,889.860 | 1,889.860 | 1,889.860 | 1,889.860 | 0.38% |
Jun 05, 2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | -1.71% |
Jun 04, 2024 | 1,915.460 | 1,915.460 | 1,915.460 | 1,915.460 | 0.76% |
May 31, 2024 | 1,901.040 | 1,901.040 | 1,901.040 | 1,901.040 | 1.65% |
May 30, 2024 | 1,870.270 | 1,870.270 | 1,870.270 | 1,870.270 | -0.74% |
May 29, 2024 | 1,884.290 | 1,884.290 | 1,884.290 | 1,884.290 | -0.80% |
May 28, 2024 | 1,899.440 | 1,899.440 | 1,899.440 | 1,899.440 | 0.19% |
Highest: 1,953.670 | Lowest: 1,858.130 | Difference: 95.540 | Average: 1,895.876 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review