Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 2,570.701 | 2,570.701 | 2,570.701 | 2,570.701 | -0.00% |
Jun 29, 2021 | 2,570.820 | 2,570.820 | 2,570.820 | 2,570.820 | 0.04% |
Jun 28, 2021 | 2,569.810 | 2,569.810 | 2,569.810 | 2,569.810 | -0.01% |
Jun 25, 2021 | 2,569.950 | 2,569.950 | 2,569.950 | 2,569.950 | -0.00% |
Jun 24, 2021 | 2,570.020 | 2,570.020 | 2,570.020 | 2,570.020 | 0.19% |
Jun 23, 2021 | 2,565.270 | 2,565.270 | 2,565.270 | 2,565.270 | -0.83% |
Jun 22, 2021 | 2,586.820 | 2,586.820 | 2,586.820 | 2,586.820 | 3.11% |
Jun 21, 2021 | 2,508.820 | 2,508.820 | 2,508.820 | 2,508.820 | -2.53% |
Jun 18, 2021 | 2,573.970 | 2,573.970 | 2,573.970 | 2,573.970 | -0.94% |
Jun 17, 2021 | 2,598.310 | 2,598.310 | 2,598.310 | 2,598.310 | -0.74% |
Jun 16, 2021 | 2,617.810 | 2,617.810 | 2,617.810 | 2,617.810 | 0.15% |
Jun 15, 2021 | 2,613.890 | 2,613.890 | 2,613.890 | 2,613.890 | 0.76% |
Jun 14, 2021 | 2,594.220 | 2,594.220 | 2,594.220 | 2,594.220 | 0.23% |
Jun 11, 2021 | 2,588.220 | 2,588.220 | 2,588.220 | 2,588.220 | -0.20% |
Jun 10, 2021 | 2,593.330 | 2,593.330 | 2,593.330 | 2,593.330 | 0.19% |
Jun 09, 2021 | 2,588.490 | 2,588.490 | 2,588.490 | 2,588.490 | -0.39% |
Jun 08, 2021 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | 0.11% |
Jun 04, 2021 | 2,595.870 | 2,595.870 | 2,595.870 | 2,595.870 | 0.07% |
Jun 03, 2021 | 2,594.030 | 2,594.030 | 2,594.030 | 2,594.030 | 0.74% |
Jun 02, 2021 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.65% |
Jun 01, 2021 | 2,558.340 | 2,558.340 | 2,558.340 | 2,558.340 | 0.21% |
May 31, 2021 | 2,552.930 | 2,552.930 | 2,552.930 | 2,552.930 | -1.10% |
May 28, 2021 | 2,581.430 | 2,581.430 | 2,581.430 | 2,581.430 | 1.64% |
May 27, 2021 | 2,539.860 | 2,539.860 | 2,539.860 | 2,539.860 | -0.56% |
May 26, 2021 | 2,554.130 | 2,554.130 | 2,554.130 | 2,554.130 | 0.07% |
May 25, 2021 | 2,552.260 | 2,552.260 | 2,552.260 | 2,552.260 | 0.26% |
May 24, 2021 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | 0.44% |
May 21, 2021 | 2,534.600 | 2,534.600 | 2,534.600 | 2,534.600 | 0.52% |
May 20, 2021 | 2,521.500 | 2,521.500 | 2,521.500 | 2,521.500 | 0.28% |
May 19, 2021 | 2,514.580 | 2,514.580 | 2,514.580 | 2,514.580 | -2.18% |
Highest: 2,617.810 | Lowest: 2,508.820 | Difference: 108.990 | Average: 2,569.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review