Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
May 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -1.07% |
Apr 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Apr 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.65% |
Apr 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.02% |
Apr 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.11% |
Apr 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.21% |
Apr 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.78% |
Apr 16, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.93% |
May 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
May 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -1.07% |
Apr 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Apr 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.65% |
Apr 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.02% |
Apr 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.11% |
Apr 18, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.21% |
Apr 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.78% |
Apr 16, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.81% |
Apr 15, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.91% |
Apr 12, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.35% |
Apr 11, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.74% |
Apr 10, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.04% |
Apr 09, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.04% |
Apr 08, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.17% |
Highest: 28.720 | Lowest: 27.540 | Difference: 1.180 | Average: 27.997 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review