Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.38% |
May 08, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.13% |
May 07, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 2.35% |
May 02, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.76% |
May 01, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.45% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.86% |
Apr 26, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.92% |
Apr 25, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.86% |
Apr 24, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.03% |
Apr 23, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.13% |
Apr 22, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.82% |
Apr 19, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -1.00% |
Apr 18, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.05% |
Apr 17, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.73% |
Apr 16, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.75% |
Apr 15, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.95% |
Apr 12, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -1.04% |
Apr 11, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.30% |
Apr 10, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -1.03% |
Highest: 39.530 | Lowest: 37.780 | Difference: 1.750 | Average: 38.604 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review