Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.49% |
May 17, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
May 16, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
May 14, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
May 13, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
May 10, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
May 09, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
May 08, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.14% |
May 07, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.49% |
May 02, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
May 01, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -3.84% |
May 20, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.49% |
May 17, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
May 16, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
May 14, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
May 13, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
May 10, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
May 09, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
May 08, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.14% |
May 07, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.49% |
May 02, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
May 01, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.34% |
Apr 30, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.01% |
Apr 26, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 1.24% |
Apr 25, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -1.09% |
Apr 24, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.06% |
Apr 23, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.65% |
Apr 22, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 1.05% |
Highest: 36.800 | Lowest: 35.330 | Difference: 1.470 | Average: 36.145 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review