Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 1.11% |
Oct 11, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.07% |
Oct 10, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | -0.77% |
Oct 09, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.99% |
Oct 08, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 1.46% |
Oct 07, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -1.15% |
Oct 04, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.18% |
Oct 03, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.07% |
Oct 02, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.04% |
Oct 01, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.02% |
Sep 30, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.30% |
Sep 27, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.06% |
Sep 26, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.87% |
Sep 25, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.64% |
Sep 23, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.44% |
Sep 20, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.18% |
Sep 19, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.64% |
Sep 18, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.77% |
Sep 17, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.07% |
Sep 16, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.17% |
Highest: 5.572 | Lowest: 5.416 | Difference: 0.155 | Average: 5.486 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review