Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 86.641 | 86.641 | 86.641 | 86.641 | -5.16% |
Mar 31, 2024 | 91.358 | 91.358 | 91.358 | 91.358 | 0.95% |
Feb 29, 2024 | 90.503 | 90.503 | 90.503 | 90.503 | 1.55% |
Jan 31, 2024 | 89.122 | 89.122 | 89.122 | 89.122 | 0.53% |
Dec 31, 2023 | 88.655 | 88.655 | 88.655 | 88.655 | -2.49% |
Nov 30, 2023 | 90.915 | 90.915 | 90.915 | 90.915 | 0.61% |
Oct 31, 2023 | 90.366 | 90.366 | 90.366 | 90.366 | -1.15% |
Sep 30, 2023 | 91.413 | 91.413 | 91.413 | 91.413 | -0.97% |
Aug 31, 2023 | 92.304 | 92.304 | 92.304 | 92.304 | 1.44% |
Jul 31, 2023 | 90.991 | 90.991 | 90.991 | 90.991 | -0.13% |
Jun 30, 2023 | 91.105 | 91.105 | 91.105 | 91.105 | -0.33% |
May 31, 2023 | 91.403 | 91.403 | 91.403 | 91.403 | 2.92% |
Apr 30, 2023 | 88.808 | 88.808 | 88.808 | 88.808 | -6.42% |
Mar 31, 2023 | 94.898 | 94.898 | 94.898 | 94.898 | -1.10% |
Feb 28, 2023 | 95.955 | 95.955 | 95.955 | 95.955 | 2.06% |
Jan 31, 2023 | 94.017 | 94.017 | 94.017 | 94.017 | 0.07% |
Dec 31, 2022 | 93.956 | 93.956 | 93.956 | 93.956 | -0.94% |
Nov 30, 2022 | 94.851 | 94.851 | 94.851 | 94.851 | -0.53% |
Oct 31, 2022 | 95.359 | 95.359 | 95.359 | 95.359 | -1.83% |
Sep 30, 2022 | 97.141 | 97.141 | 97.141 | 97.141 | 0.80% |
Aug 31, 2022 | 96.373 | 96.373 | 96.373 | 96.373 | 1.37% |
Jul 31, 2022 | 95.072 | 95.072 | 95.072 | 95.072 | 1.31% |
Jun 30, 2022 | 93.842 | 93.842 | 93.842 | 93.842 | -3.09% |
May 31, 2022 | 96.831 | 96.831 | 96.831 | 96.831 | -2.37% |
Apr 30, 2022 | 99.181 | 99.181 | 99.181 | 99.181 | -6.69% |
Mar 31, 2022 | 106.294 | 106.294 | 106.294 | 106.294 | 0.38% |
Feb 28, 2022 | 105.893 | 105.893 | 105.893 | 105.893 | 1.09% |
Dec 31, 2021 | 104.751 | 104.751 | 104.751 | 104.751 | 0.65% |
Nov 30, 2021 | 104.072 | 104.072 | 104.072 | 104.072 | 0.61% |
Oct 31, 2021 | 103.438 | 103.438 | 103.438 | 103.438 | 19.39% |
Highest: 106.294 | Lowest: 86.641 | Difference: 19.653 | Average: 94.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review