Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 90.207 | 90.207 | 90.207 | 90.207 | 1.13% |
Sep 30, 2024 | 89.196 | 89.196 | 89.196 | 89.196 | 1.37% |
Aug 31, 2024 | 87.992 | 87.992 | 87.992 | 87.992 | -0.18% |
Jul 31, 2024 | 88.146 | 88.146 | 88.146 | 88.146 | -0.28% |
Jun 30, 2024 | 88.397 | 88.397 | 88.397 | 88.397 | -0.68% |
May 31, 2024 | 89.002 | 89.002 | 89.002 | 89.002 | 0.50% |
Apr 30, 2024 | 88.557 | 88.557 | 88.557 | 88.557 | -5.18% |
Mar 31, 2024 | 93.395 | 93.395 | 93.395 | 93.395 | 0.93% |
Feb 29, 2024 | 92.533 | 92.533 | 92.533 | 92.533 | 1.54% |
Jan 31, 2024 | 91.132 | 91.132 | 91.132 | 91.132 | 0.51% |
Dec 31, 2023 | 90.666 | 90.666 | 90.666 | 90.666 | -2.50% |
Nov 30, 2023 | 92.989 | 92.989 | 92.989 | 92.989 | 0.60% |
Oct 31, 2023 | 92.439 | 92.439 | 92.439 | 92.439 | -1.16% |
Sep 30, 2023 | 93.522 | 93.522 | 93.522 | 93.522 | -0.98% |
Aug 31, 2023 | 94.446 | 94.446 | 94.446 | 94.446 | 1.43% |
Jul 31, 2023 | 93.113 | 93.113 | 93.113 | 93.113 | -0.14% |
Jun 30, 2023 | 93.242 | 93.242 | 93.242 | 93.242 | -0.34% |
May 31, 2023 | 93.558 | 93.558 | 93.558 | 93.558 | 2.91% |
Apr 30, 2023 | 90.914 | 90.914 | 90.914 | 90.914 | -6.43% |
Mar 31, 2023 | 97.165 | 97.165 | 97.165 | 97.165 | -1.11% |
Feb 28, 2023 | 98.260 | 98.260 | 98.260 | 98.260 | 2.05% |
Jan 31, 2023 | 96.287 | 96.287 | 96.287 | 96.287 | 0.05% |
Dec 31, 2022 | 96.237 | 96.237 | 96.237 | 96.237 | -0.96% |
Nov 30, 2022 | 97.165 | 97.165 | 97.165 | 97.165 | -0.55% |
Oct 31, 2022 | 97.698 | 97.698 | 97.698 | 97.698 | -1.85% |
Sep 30, 2022 | 99.536 | 99.536 | 99.536 | 99.536 | 0.78% |
Aug 31, 2022 | 98.762 | 98.762 | 98.762 | 98.762 | 1.36% |
Jul 31, 2022 | 97.440 | 97.440 | 97.440 | 97.440 | 1.30% |
Jun 30, 2022 | 96.192 | 96.192 | 96.192 | 96.192 | -3.10% |
May 31, 2022 | 99.269 | 99.269 | 99.269 | 99.269 | 10.05% |
Highest: 99.536 | Lowest: 87.992 | Difference: 11.544 | Average: 93.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review