![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.09% |
Jun 14, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.40% |
Jun 07, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.29% |
May 31, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.07% |
May 24, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.37% |
May 17, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.14% |
May 10, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.19% |
May 03, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.07% |
Apr 26, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.11% |
Apr 19, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.24% |
Apr 12, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.01% |
Apr 05, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.06% |
Apr 02, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.49% |
Mar 22, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.27% |
Mar 15, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.12% |
Mar 08, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.24% |
Mar 01, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.43% |
Feb 23, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.09% |
Feb 16, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.51% |
Feb 09, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.77% |
Feb 02, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.93% |
Jan 26, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -2.33% |
Jan 19, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.24% |
Jan 12, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.31% |
Jan 05, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.06% |
Dec 29, 2023 | 119.860 | 119.860 | 119.860 | 119.860 | -0.84% |
Jun 21, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.09% |
Jun 14, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.40% |
Jun 07, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.29% |
May 31, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.07% |
Highest: 121.250 | Lowest: 116.680 | Difference: 4.570 | Average: 119.864 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review