Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.08% |
May 21, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | -0.16% |
May 20, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | 0.26% |
May 17, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 0.06% |
May 16, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | 0.13% |
May 15, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 0.68% |
May 14, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | -0.00% |
May 13, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | 0.12% |
May 10, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.52% |
May 09, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | 0.39% |
May 08, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | 0.39% |
May 07, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | 1.20% |
May 06, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 0.55% |
May 03, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.48% |
May 02, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.45% |
Apr 30, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | -0.49% |
Apr 29, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | -0.18% |
Apr 26, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.95% |
Apr 25, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | -0.50% |
Apr 24, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -0.50% |
Apr 23, 2024 | 212.370 | 212.370 | 212.370 | 212.370 | 1.36% |
Highest: 220.130 | Lowest: 209.900 | Difference: 10.230 | Average: 215.187 | Change %: 4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review