Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.12% |
Dec 20, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -0.86% |
Dec 19, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -1.53% |
Dec 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.01% |
Dec 17, 2024 | 221.640 | 221.640 | 221.640 | 221.640 | -0.22% |
Dec 16, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | 0.25% |
Dec 13, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -0.60% |
Dec 12, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | -0.11% |
Dec 11, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | 0.20% |
Dec 10, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -0.29% |
Dec 09, 2024 | 223.370 | 223.370 | 223.370 | 223.370 | -0.25% |
Dec 06, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | 0.04% |
Dec 05, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | 0.24% |
Dec 04, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | 0.57% |
Dec 03, 2024 | 222.030 | 222.030 | 222.030 | 222.030 | 0.33% |
Dec 02, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.89% |
Nov 29, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.61% |
Nov 28, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | 0.39% |
Nov 27, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | -0.26% |
Nov 26, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.31% |
Nov 25, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 0.11% |
Highest: 223.930 | Lowest: 216.380 | Difference: 7.550 | Average: 220.734 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review