Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.08% |
May 21, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.17% |
May 20, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.26% |
May 17, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.06% |
May 16, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.13% |
May 15, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.67% |
May 14, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | -0.01% |
May 13, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.12% |
May 10, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.52% |
May 09, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.38% |
May 08, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.39% |
May 07, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 1.21% |
May 06, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.55% |
May 03, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.47% |
May 02, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.44% |
Apr 30, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.49% |
Apr 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.19% |
Apr 26, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.95% |
Apr 25, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.51% |
Apr 24, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.50% |
Apr 23, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 1.37% |
Highest: 78.160 | Lowest: 74.550 | Difference: 3.610 | Average: 76.418 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review