
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | -0.66% |
Mar 12, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.58% |
Mar 11, 2025 | 310.890 | 310.890 | 310.890 | 310.890 | -1.55% |
Mar 10, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | -2.18% |
Mar 07, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | -0.07% |
Mar 06, 2025 | 323.060 | 323.060 | 323.060 | 323.060 | -2.07% |
Mar 05, 2025 | 329.880 | 329.880 | 329.880 | 329.880 | -0.70% |
Mar 04, 2025 | 332.210 | 332.210 | 332.210 | 332.210 | -1.53% |
Mar 03, 2025 | 337.370 | 337.370 | 337.370 | 337.370 | -1.94% |
Feb 28, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | 1.35% |
Feb 27, 2025 | 339.480 | 339.480 | 339.480 | 339.480 | -0.90% |
Feb 26, 2025 | 342.550 | 342.550 | 342.550 | 342.550 | 10.28% |
Mar 13, 2025 | 310.620 | 310.620 | 310.620 | 310.620 | -0.66% |
Mar 12, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.58% |
Mar 11, 2025 | 310.890 | 310.890 | 310.890 | 310.890 | -1.55% |
Mar 10, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | -2.18% |
Mar 07, 2025 | 322.830 | 322.830 | 322.830 | 322.830 | -0.07% |
Mar 06, 2025 | 323.060 | 323.060 | 323.060 | 323.060 | -2.07% |
Mar 05, 2025 | 329.880 | 329.880 | 329.880 | 329.880 | -0.70% |
Mar 04, 2025 | 332.210 | 332.210 | 332.210 | 332.210 | -1.53% |
Mar 03, 2025 | 337.370 | 337.370 | 337.370 | 337.370 | -1.94% |
Feb 28, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | 1.35% |
Feb 27, 2025 | 339.480 | 339.480 | 339.480 | 339.480 | -0.90% |
Feb 26, 2025 | 342.550 | 342.550 | 342.550 | 342.550 | 0.28% |
Feb 25, 2025 | 341.600 | 341.600 | 341.600 | 341.600 | -0.70% |
Feb 24, 2025 | 344.020 | 344.020 | 344.020 | 344.020 | -0.53% |
Feb 21, 2025 | 345.840 | 345.840 | 345.840 | 345.840 | -1.10% |
Feb 20, 2025 | 349.700 | 349.700 | 349.700 | 349.700 | -0.81% |
Feb 19, 2025 | 352.540 | 352.540 | 352.540 | 352.540 | 0.30% |
Feb 18, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 0.64% |
Highest: 352.540 | Lowest: 310.620 | Difference: 41.920 | Average: 330.934 | Change %: -11.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review