Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.10% |
May 15, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.12% |
May 14, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.19% |
May 13, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.32% |
May 10, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.10% |
May 08, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.63% |
May 07, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.78% |
May 06, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.45% |
May 03, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.13% |
May 02, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.13% |
Apr 30, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.23% |
Apr 29, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -2.85% |
May 16, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.10% |
May 15, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.12% |
May 14, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.19% |
May 13, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.32% |
May 10, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.10% |
May 08, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.63% |
May 07, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.78% |
May 06, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 0.45% |
May 03, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 0.13% |
May 02, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.13% |
Apr 30, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.23% |
Apr 29, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.26% |
Apr 26, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.65% |
Apr 25, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.35% |
Apr 24, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.64% |
Apr 23, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.77% |
Apr 22, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.96% |
Apr 19, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.53% |
Highest: 178.130 | Lowest: 170.010 | Difference: 8.120 | Average: 174.498 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review