![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.12% |
Jun 25, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.11% |
Jun 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.37% |
Jun 21, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.76% |
Jun 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -0.19% |
Jun 19, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 1.50% |
Jun 18, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.82% |
Jun 17, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.23% |
Jun 14, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.07% |
Jun 13, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.71% |
Jun 12, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.39% |
Jun 11, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.60% |
Jun 07, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.17% |
Jun 06, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 1.32% |
Jun 05, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 1.26% |
Jun 04, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -1.88% |
Jun 03, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 1.80% |
May 31, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.87% |
May 30, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -1.27% |
May 29, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.33% |
May 28, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.16% |
Highest: 167.870 | Lowest: 159.870 | Difference: 8.000 | Average: 164.146 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review