Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
Apr 30, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -1.38% |
Apr 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.31% |
Apr 26, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 1.66% |
Apr 25, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -1.60% |
Apr 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.03% |
Apr 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.09% |
Apr 22, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 1.55% |
Apr 19, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.33% |
Apr 18, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.96% |
Apr 17, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.27% |
Apr 16, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.64% |
May 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
Apr 30, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -1.38% |
Apr 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.31% |
Apr 26, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 1.66% |
Apr 25, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -1.60% |
Apr 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.03% |
Apr 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.09% |
Apr 22, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 1.55% |
Apr 19, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.33% |
Apr 18, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.96% |
Apr 17, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.27% |
Apr 16, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.64% |
Apr 15, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -2.04% |
Apr 12, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -1.14% |
Apr 11, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.43% |
Apr 10, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -1.09% |
Apr 09, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.15% |
Apr 08, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.44% |
Highest: 163.590 | Lowest: 154.760 | Difference: 8.830 | Average: 157.983 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review