Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 378.350 | 378.350 | 378.350 | 378.350 | -0.96% |
Apr 29, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | -0.29% |
Apr 26, 2024 | 383.150 | 383.150 | 383.150 | 383.150 | 1.42% |
Apr 25, 2024 | 377.770 | 377.770 | 377.770 | 377.770 | -1.00% |
Apr 24, 2024 | 381.570 | 381.570 | 381.570 | 381.570 | -0.54% |
Apr 23, 2024 | 383.640 | 383.640 | 383.640 | 383.640 | 1.80% |
Apr 22, 2024 | 376.850 | 376.850 | 376.850 | 376.850 | 0.71% |
Apr 19, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | -1.18% |
Apr 18, 2024 | 378.680 | 378.680 | 378.680 | 378.680 | -0.05% |
Apr 17, 2024 | 378.860 | 378.860 | 378.860 | 378.860 | -0.12% |
Apr 16, 2024 | 379.310 | 379.310 | 379.310 | 379.310 | -0.09% |
Apr 15, 2024 | 379.640 | 379.640 | 379.640 | 379.640 | -0.92% |
Apr 12, 2024 | 383.160 | 383.160 | 383.160 | 383.160 | -1.59% |
Apr 11, 2024 | 389.370 | 389.370 | 389.370 | 389.370 | 0.63% |
Apr 10, 2024 | 386.950 | 386.950 | 386.950 | 386.950 | -0.66% |
Apr 09, 2024 | 389.530 | 389.530 | 389.530 | 389.530 | -0.30% |
Apr 08, 2024 | 390.720 | 390.720 | 390.720 | 390.720 | 0.07% |
Apr 05, 2024 | 390.460 | 390.460 | 390.460 | 390.460 | 0.47% |
Apr 04, 2024 | 388.650 | 388.650 | 388.650 | 388.650 | -0.90% |
Apr 03, 2024 | 392.160 | 392.160 | 392.160 | 392.160 | -0.09% |
Highest: 392.160 | Lowest: 374.210 | Difference: 17.950 | Average: 383.253 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review