Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.17% |
Dec 18, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | -2.52% |
Dec 17, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.50% |
Dec 16, 2024 | 382.680 | 382.680 | 382.680 | 382.680 | -0.37% |
Dec 13, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.41% |
Dec 12, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | -0.59% |
Dec 11, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 0.25% |
Dec 10, 2024 | 387.000 | 387.000 | 387.000 | 387.000 | -0.81% |
Dec 09, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.34% |
Dec 06, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | -0.09% |
Dec 05, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | -0.51% |
Dec 04, 2024 | 393.840 | 393.840 | 393.840 | 393.840 | 6.29% |
Dec 19, 2024 | 370.550 | 370.550 | 370.550 | 370.550 | -0.17% |
Dec 18, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | -2.52% |
Dec 17, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.50% |
Dec 16, 2024 | 382.680 | 382.680 | 382.680 | 382.680 | -0.37% |
Dec 13, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.41% |
Dec 12, 2024 | 385.690 | 385.690 | 385.690 | 385.690 | -0.59% |
Dec 11, 2024 | 387.960 | 387.960 | 387.960 | 387.960 | 0.25% |
Dec 10, 2024 | 387.000 | 387.000 | 387.000 | 387.000 | -0.81% |
Dec 09, 2024 | 390.160 | 390.160 | 390.160 | 390.160 | -0.34% |
Dec 06, 2024 | 391.500 | 391.500 | 391.500 | 391.500 | -0.09% |
Dec 05, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | -0.51% |
Dec 04, 2024 | 393.840 | 393.840 | 393.840 | 393.840 | -0.18% |
Dec 03, 2024 | 394.560 | 394.560 | 394.560 | 394.560 | -0.39% |
Dec 02, 2024 | 396.120 | 396.120 | 396.120 | 396.120 | 0.02% |
Nov 29, 2024 | 396.050 | 396.050 | 396.050 | 396.050 | 0.14% |
Nov 27, 2024 | 395.510 | 395.510 | 395.510 | 395.510 | -0.22% |
Nov 26, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | -0.19% |
Nov 25, 2024 | 397.170 | 397.170 | 397.170 | 397.170 | 0.81% |
Highest: 397.170 | Lowest: 370.550 | Difference: 26.620 | Average: 387.012 | Change %: -5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review