
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -4.42% |
Mar 13, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.11% |
Mar 12, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.45% |
Mar 11, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.32% |
Mar 10, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.08% |
Mar 07, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.79% |
Mar 05, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.94% |
Feb 28, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.07% |
Feb 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.59% |
Feb 24, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.34% |
Feb 21, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.06% |
Feb 20, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 0.17% |
Feb 19, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.15% |
Feb 18, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.45% |
Feb 17, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | 0.63% |
Feb 13, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.26% |
Feb 12, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | -0.05% |
Feb 11, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 3.32% |
Mar 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -4.42% |
Mar 13, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.11% |
Mar 12, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.45% |
Mar 11, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.32% |
Mar 10, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.08% |
Mar 07, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.79% |
Mar 05, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.94% |
Feb 28, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.07% |
Feb 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.59% |
Feb 24, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.34% |
Feb 21, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.06% |
Feb 20, 2025 | 14.864 | 14.864 | 14.864 | 14.864 | 0.17% |
Highest: 14.945 | Lowest: 14.285 | Difference: 0.660 | Average: 14.828 | Change %: -3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review