Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | -0.81% |
Sep 20, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07% |
Sep 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 0.65% |
Sep 18, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | -0.66% |
Sep 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -0.25% |
Sep 14, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 0.23% |
Sep 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -0.19% |
Sep 12, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | -0.95% |
Sep 11, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.03% |
Sep 10, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | -0.54% |
Sep 07, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
Sep 06, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | -0.87% |
Sep 05, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Sep 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
Sep 03, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Aug 31, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | -0.72% |
Aug 30, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.29% |
Aug 29, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.37% |
Aug 28, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Aug 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 0.75% |
Aug 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Aug 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | -0.46% |
Aug 22, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.35% |
Aug 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | -0.41% |
Aug 20, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Aug 17, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 0.25% |
Aug 16, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14% |
Aug 15, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | -0.46% |
Aug 14, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
Aug 13, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 4.26% |
Highest: 10.54 | Lowest: 10.11 | Difference: 0.43 | Average: 10.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review