Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.06% |
Jan 28, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.08% |
Jan 27, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.20% |
Jan 24, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.18% |
Jan 23, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.20% |
Jan 22, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.00% |
Jan 21, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.52% |
Jan 20, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Jan 17, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.85% |
Jan 16, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.00% |
Jan 15, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.22% |
Jan 14, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.16% |
Jan 13, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.20% |
Jan 10, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.96% |
Jan 08, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.00% |
Jan 07, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.00% |
Jan 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.50% |
Jan 03, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.00% |
Jan 02, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 0.20% |
Highest: 2.483 | Lowest: 2.443 | Difference: 0.040 | Average: 2.465 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review