Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 179.245 | 179.245 | 179.245 | 179.245 | -0.03% |
Jan 29, 2025 | 179.303 | 179.303 | 179.303 | 179.303 | 0.08% |
Jan 28, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | -0.60% |
Jan 27, 2025 | 180.238 | 180.238 | 180.238 | 180.238 | 0.16% |
Jan 24, 2025 | 179.957 | 179.957 | 179.957 | 179.957 | 0.01% |
Jan 23, 2025 | 179.947 | 179.947 | 179.947 | 179.947 | -0.32% |
Jan 22, 2025 | 180.522 | 180.522 | 180.522 | 180.522 | -1.18% |
Jan 21, 2025 | 182.683 | 182.683 | 182.683 | 182.683 | -0.22% |
Jan 20, 2025 | 183.087 | 183.087 | 183.087 | 183.087 | -0.21% |
Jan 17, 2025 | 183.468 | 183.468 | 183.468 | 183.468 | -0.05% |
Jan 16, 2025 | 183.568 | 183.568 | 183.568 | 183.568 | 0.53% |
Jan 15, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -0.34% |
Jan 14, 2025 | 183.215 | 183.215 | 183.215 | 183.215 | -0.51% |
Jan 13, 2025 | 184.152 | 184.152 | 184.152 | 184.152 | -0.14% |
Jan 10, 2025 | 184.407 | 184.407 | 184.407 | 184.407 | 0.62% |
Jan 09, 2025 | 183.263 | 183.263 | 183.263 | 183.263 | -0.89% |
Jan 08, 2025 | 184.904 | 184.904 | 184.904 | 184.904 | 0.22% |
Jan 07, 2025 | 184.494 | 184.494 | 184.494 | 184.494 | -0.15% |
Jan 06, 2025 | 184.766 | 184.766 | 184.766 | 184.766 | -0.95% |
Jan 03, 2025 | 186.547 | 186.547 | 186.547 | 186.547 | 0.31% |
Highest: 186.547 | Lowest: 179.160 | Difference: 7.387 | Average: 182.476 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review