Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 30.161 | 30.161 | 30.161 | 30.161 | 0.09% |
Jun 21, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | 0.06% |
Jun 20, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | 0.07% |
Jun 19, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | 0.08% |
Jun 18, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.01% |
Jun 17, 2024 | 30.067 | 30.067 | 30.067 | 30.067 | 0.09% |
Jun 14, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.08% |
Jun 13, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | -0.07% |
Jun 12, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.08% |
Jun 11, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | 0.04% |
Jun 10, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | -0.17% |
Jun 07, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | 0.14% |
Jun 06, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.02% |
Jun 05, 2024 | 30.008 | 30.008 | 30.008 | 30.008 | 0.03% |
Jun 04, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.05% |
Jun 03, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | 0.04% |
May 31, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | -0.02% |
May 29, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.01% |
May 28, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.05% |
May 27, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.00% |
Highest: 30.161 | Lowest: 29.961 | Difference: 0.200 | Average: 30.036 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review