Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 292.485 | 292.485 | 292.485 | 292.485 | -0.06% |
Jan 27, 2025 | 292.648 | 292.648 | 292.648 | 292.648 | 0.30% |
Jan 24, 2025 | 291.786 | 291.786 | 291.786 | 291.786 | 0.11% |
Jan 23, 2025 | 291.466 | 291.466 | 291.466 | 291.466 | -0.07% |
Jan 22, 2025 | 291.658 | 291.658 | 291.658 | 291.658 | -0.03% |
Jan 21, 2025 | 291.751 | 291.751 | 291.751 | 291.751 | 0.07% |
Jan 20, 2025 | 291.537 | 291.537 | 291.537 | 291.537 | 0.04% |
Jan 17, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | 0.07% |
Jan 16, 2025 | 291.211 | 291.211 | 291.211 | 291.211 | -0.17% |
Jan 15, 2025 | 291.720 | 291.720 | 291.720 | 291.720 | 0.54% |
Jan 14, 2025 | 290.142 | 290.142 | 290.142 | 290.142 | 0.05% |
Jan 13, 2025 | 289.993 | 289.993 | 289.993 | 289.993 | 0.00% |
Jan 10, 2025 | 289.990 | 289.990 | 289.990 | 289.990 | -0.12% |
Jan 09, 2025 | 290.352 | 290.352 | 290.352 | 290.352 | -0.02% |
Jan 08, 2025 | 290.417 | 290.417 | 290.417 | 290.417 | -0.14% |
Jan 07, 2025 | 290.822 | 290.822 | 290.822 | 290.822 | 0.00% |
Jan 06, 2025 | 290.809 | 290.809 | 290.809 | 290.809 | 0.35% |
Jan 03, 2025 | 289.799 | 289.799 | 289.799 | 289.799 | -0.09% |
Jan 02, 2025 | 290.047 | 290.047 | 290.047 | 290.047 | -0.05% |
Dec 31, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | 0.04% |
Highest: 292.648 | Lowest: 289.799 | Difference: 2.849 | Average: 291.012 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review