![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.49% |
Aug 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -1.74% |
Aug 21, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.16% |
Aug 20, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.72% |
Aug 19, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.69% |
Aug 16, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.17% |
Aug 15, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 1.27% |
Aug 14, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -1.09% |
Aug 13, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.76% |
Aug 12, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.75% |
Aug 09, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.65% |
Aug 08, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.76% |
Aug 07, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 2.55% |
Aug 06, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.28% |
Aug 05, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -1.80% |
Aug 02, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.51% |
Aug 01, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.55% |
Jul 31, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.89% |
Jul 30, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -1.00% |
Jul 29, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -1.26% |
Highest: 2.791 | Lowest: 2.582 | Difference: 0.209 | Average: 2.683 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review