
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.40% |
Mar 07, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.16% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.46% |
Mar 05, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -1.51% |
Feb 26, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -1.34% |
Feb 25, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.07% |
Feb 24, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -2.63% |
Feb 21, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.61% |
Feb 20, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.23% |
Feb 19, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.15% |
Feb 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -1.21% |
Feb 17, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.90% |
Feb 14, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 3.42% |
Feb 13, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.41% |
Feb 12, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 1.41% |
Mar 10, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.40% |
Mar 07, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.16% |
Mar 06, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.46% |
Mar 05, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -1.51% |
Feb 26, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -1.34% |
Feb 25, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.07% |
Feb 24, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -2.63% |
Feb 21, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.61% |
Feb 20, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.23% |
Feb 19, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.15% |
Feb 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -1.21% |
Feb 17, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.90% |
Feb 14, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 3.42% |
Feb 13, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.41% |
Feb 12, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -1.49% |
Highest: 2.408 | Lowest: 2.218 | Difference: 0.190 | Average: 2.311 | Change %: -2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review