Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.48% |
May 17, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 1.56% |
May 16, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | 0.00% |
May 15, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 3.10% |
May 14, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 0.21% |
May 13, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.57% |
May 10, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 0.65% |
May 09, 2024 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% |
May 08, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
May 07, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.22% |
May 06, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 0.77% |
May 03, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.96% |
May 02, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -0.62% |
Apr 30, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 0.96% |
Apr 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1.28% |
Apr 26, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 0.00% |
Apr 25, 2024 | 0.267 | 0.267 | 0.267 | 0.267 | -0.56% |
Apr 24, 2024 | 0.269 | 0.269 | 0.269 | 0.269 | 1.59% |
Apr 23, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.72% |
Apr 22, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 0.00% |
Highest: 0.295 | Lowest: 0.262 | Difference: 0.033 | Average: 0.276 | Change %: 12.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review