![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.52% |
Jun 28, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | -0.27% |
Jun 27, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.32% |
Jun 26, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.08% |
Jun 25, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -0.39% |
Jun 24, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.30% |
Jun 21, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.01% |
Jun 20, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.27% |
Jun 19, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 1.13% |
Jun 18, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.48% |
Jun 14, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.82% |
Jun 13, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.77% |
Jun 12, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | -0.39% |
Jun 11, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -1.04% |
Jun 10, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.88% |
Jun 07, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.47% |
Jun 06, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.95% |
Jun 05, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.39% |
Jun 04, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.34% |
Jun 03, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.04% |
Highest: 12.891 | Lowest: 12.278 | Difference: 0.612 | Average: 12.535 | Change %: -2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review