
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | -0.15% |
Feb 20, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.04% |
Feb 19, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.02% |
Feb 18, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | -0.06% |
Feb 15, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.34% |
Feb 14, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.09% |
Feb 13, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | -0.01% |
Feb 12, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.05% |
Feb 11, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | -0.22% |
Feb 08, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | 0.48% |
Feb 07, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.14% |
Feb 06, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.10% |
Feb 05, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.73% |
Feb 04, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | -0.02% |
Feb 01, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.39% |
Jan 31, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | 0.20% |
Jan 30, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | 0.37% |
Jan 29, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | -0.35% |
Jan 25, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.02% |
Jan 24, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.21% |
Jan 23, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.53% |
Highest: 9.509 | Lowest: 9.398 | Difference: 0.111 | Average: 9.462 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review