
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.170 | 9.170 | 9.223 | 9.170 | -0.58% |
Mar 29, 2025 | 9.223 | 9.223 | 9.224 | 9.223 | 0.00% |
Mar 28, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | -0.19% |
Mar 27, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.04% |
Mar 26, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 0.40% |
Mar 25, 2025 | 9.209 | 9.209 | 9.209 | 9.196 | 0.14% |
Mar 22, 2025 | 9.196 | 9.196 | 9.196 | 9.163 | 0.36% |
Mar 21, 2025 | 9.163 | 9.163 | 9.163 | 9.134 | 0.32% |
Mar 20, 2025 | 9.134 | 9.134 | 9.137 | 9.134 | -0.04% |
Mar 19, 2025 | 9.137 | 9.137 | 9.137 | 9.106 | 0.34% |
Mar 18, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.82% |
Mar 15, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.49% |
Mar 14, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.17% |
Mar 13, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.49% |
Mar 12, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.82% |
Mar 11, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.23% |
Mar 08, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | -0.58% |
Mar 07, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | -0.05% |
Mar 06, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | -0.68% |
Highest: 9.292 | Lowest: 9.032 | Difference: 0.260 | Average: 9.180 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review