
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.09% |
Mar 13, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.09% |
Mar 12, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.19% |
Mar 11, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.02% |
Mar 08, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.28% |
Mar 07, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | -0.18% |
Mar 06, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.03% |
Feb 28, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.11% |
Feb 27, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.00% |
Feb 26, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.02% |
Feb 25, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | -0.22% |
Feb 21, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.05% |
Feb 20, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.04% |
Feb 19, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.96% |
Mar 14, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.09% |
Mar 13, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.09% |
Mar 12, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.19% |
Mar 11, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.02% |
Mar 08, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.28% |
Mar 07, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | -0.18% |
Mar 06, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.03% |
Feb 28, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.11% |
Feb 27, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.00% |
Feb 26, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.02% |
Feb 25, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | -0.22% |
Feb 21, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.05% |
Feb 20, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.04% |
Feb 19, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | -0.02% |
Feb 18, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | 0.00% |
Feb 15, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | 0.12% |
Highest: 4.212 | Lowest: 4.171 | Difference: 0.041 | Average: 4.196 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review