Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.39% |
Dec 19, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.11% |
Dec 18, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.14% |
Dec 17, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.12% |
Dec 14, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.22% |
Dec 13, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.18% |
Dec 11, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.29% |
Dec 10, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.08% |
Dec 07, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | 0.03% |
Dec 06, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.23% |
Dec 05, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.09% |
Dec 04, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.26% |
Dec 03, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.11% |
Nov 30, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.08% |
Nov 29, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.03% |
Nov 28, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.07% |
Nov 27, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.19% |
Nov 26, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.30% |
Nov 23, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.03% |
Highest: 5.515 | Lowest: 5.435 | Difference: 0.081 | Average: 5.484 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review