Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.15% |
Apr 20, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.39% |
Apr 19, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.06% |
Apr 18, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -1.63% |
Apr 17, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.41% |
Apr 16, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.20% |
Apr 13, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.26% |
Apr 12, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.25% |
Apr 11, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.25% |
Apr 10, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.28% |
Apr 09, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.58% |
Apr 06, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.44% |
Apr 05, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 1.40% |
Apr 24, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.15% |
Apr 20, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.39% |
Apr 19, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.06% |
Apr 18, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -1.63% |
Apr 17, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.41% |
Apr 16, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | -0.20% |
Apr 13, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.26% |
Apr 12, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.25% |
Apr 11, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.25% |
Apr 10, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.28% |
Apr 09, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.58% |
Apr 06, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.44% |
Apr 05, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -1.28% |
Apr 03, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.00% |
Mar 31, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.90% |
Mar 29, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.46% |
Mar 28, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.89% |
Highest: 12.434 | Lowest: 12.039 | Difference: 0.394 | Average: 12.246 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review